Filter Dates:
From
To

Historical price from Jul 01, 2025 to Aug 22, 2025
Date Open High Low Close Volume (Share) Value (Baht)
22/08/2025 3.28 3.34 3.24 3.32 207,000 677,926
21/08/2025 3.34 3.36 3.24 3.28 306,112 1,003,208
20/08/2025 3.32 3.40 3.30 3.32 342,742 1,139,862
19/08/2025 3.50 3.52 3.32 3.38 170,849 585,324
18/08/2025 3.52 3.54 3.34 3.46 286,226 977,397
15/08/2025 3.60 3.62 3.48 3.48 1,058,470 3,767,706
14/08/2025 3.54 3.54 3.38 3.46 290,041 992,197
13/08/2025 3.52 3.54 3.46 3.46 205,570 720,774
08/08/2025 3.50 3.50 3.36 3.50 259,118 892,011
07/08/2025 3.52 3.64 3.48 3.50 691,541 2,444,186
06/08/2025 3.42 3.52 3.42 3.46 699,961 2,422,228
05/08/2025 3.36 3.42 3.34 3.38 871,258 2,941,620
04/08/2025 3.26 3.34 3.24 3.30 599,847 1,972,294
01/08/2025 3.30 3.32 3.26 3.26 407,951 1,343,368
31/07/2025 3.28 3.32 3.28 3.30 98,711 324,424
30/07/2025 3.22 3.32 3.22 3.26 244,851 797,709
29/07/2025 3.26 3.30 3.22 3.22 178,235 580,348
25/07/2025 3.30 3.30 3.24 3.26 130,975 425,649
24/07/2025 3.30 3.30 3.26 3.30 156,064 510,799
23/07/2025 3.26 3.34 3.24 3.30 312,272 1,026,632
22/07/2025 3.32 3.36 3.26 3.26 409,264 1,351,098
21/07/2025 3.42 3.44 3.30 3.32 637,411 2,150,913
18/07/2025 3.30 3.48 3.30 3.42 1,020,746 3,460,758
17/07/2025 3.30 3.32 3.26 3.26 464,734 1,528,087
16/07/2025 3.26 3.34 3.26 3.26 297,256 978,289
15/07/2025 3.28 3.28 3.26 3.26 132,700 433,060
14/07/2025 3.30 3.30 3.26 3.26 80,742 264,695
11/07/2025 3.24 3.30 3.24 3.28 24,362 79,676
09/07/2025 3.30 3.40 3.22 3.28 235,489 767,462
08/07/2025 3.30 3.34 3.22 3.34 37,900 126,256
07/07/2025 3.40 3.40 3.30 3.34 282,663 951,726
04/07/2025 3.32 3.40 3.28 3.40 269,235 893,927
03/07/2025 3.18 3.38 3.18 3.32 572,032 1,877,595
02/07/2025 3.10 3.20 3.10 3.18 545,266 1,718,942
01/07/2025 3.10 3.12 3.06 3.10 774,100 2,387,670
Remark : Volume from SET main board.